Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 4:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.01. 17:0002.02. 17:00
03.02. 17:0004.02. 17:0005.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.02.2026 09:22:00178 682,00158 700,00148 750,00118 800,0038 830,008 885,00509 698,001009 700,001509 784,002509 971,00255
03.02.2026 09:22:00178 682,00158 700,00148 750,00118 800,0038 830,008 885,00509 698,001009 700,001509 784,002509 971,00255
03.02.2026 09:21:56178 682,00158 700,00148 750,00118 800,0038 830,009 698,00509 700,001009 784,002009 971,0020510 400,00220
03.02.2026 09:21:16178 682,00158 700,00148 750,00118 800,0038 830,008 888,00509 698,001009 700,001509 784,002509 971,00255
03.02.2026 09:21:12178 682,00158 700,00148 750,00118 800,0038 830,009 698,00509 700,001009 784,002009 971,0020510 400,00220
03.02.2026 09:20:31178 682,00158 700,00148 750,00118 800,0038 830,008 884,00509 698,001009 700,001509 784,002509 971,00255
03.02.2026 09:20:26178 682,00158 700,00148 750,00118 800,0038 830,009 698,00509 700,001009 784,002009 971,0020510 400,00220
03.02.2026 09:19:01178 682,00158 700,00148 750,00118 800,0038 830,008 883,00509 698,001009 700,001509 784,002509 971,00255
03.02.2026 09:19:01178 682,00158 700,00148 750,00118 800,0038 830,008 883,00509 698,001009 700,001509 784,002509 971,00255
03.02.2026 09:18:57178 682,00158 700,00148 750,00118 800,0038 830,009 698,00509 700,001009 784,002009 971,0020510 400,00220
03.02.2026 09:17:31178 682,00158 700,00148 750,00118 800,0038 830,008 881,00509 698,001009 700,001509 784,002509 971,00255
03.02.2026 09:17:31178 682,00158 700,00148 750,00118 800,0038 830,008 881,00509 698,001009 700,001509 784,002509 971,00255
03.02.2026 09:17:27178 682,00158 700,00148 750,00118 800,0038 830,009 698,00509 700,001009 784,002009 971,0020510 400,00220
03.02.2026 09:16:44178 682,00158 700,00148 750,00118 800,0038 830,008 877,00509 698,001009 700,001509 784,002509 971,00255
03.02.2026 09:16:44178 682,00158 700,00148 750,00118 800,0038 830,008 877,00509 698,001009 700,001509 784,002509 971,00255
03.02.2026 09:16:40178 682,00158 700,00148 750,00118 800,0038 830,009 698,00509 700,001009 784,002009 971,0020510 400,00220
03.02.2026 09:13:46178 682,00158 700,00148 750,00118 800,0038 830,008 875,00509 698,001009 700,001509 784,002509 971,00255
03.02.2026 09:13:42178 682,00158 700,00148 750,00118 800,0038 830,009 698,00509 700,001009 784,002009 971,0020510 400,00220
03.02.2026 09:12:52178 682,00158 700,00148 750,00118 800,0038 830,008 865,00509 698,001009 700,001509 784,002509 971,00255
03.02.2026 09:12:15178 680,00168 682,00148 750,00118 800,0038 830,008 865,00509 698,001009 700,001509 784,002509 971,00255
03.02.2026 09:12:11178 680,00168 682,00148 750,00118 800,0038 830,009 698,00509 700,001009 784,002009 971,0020510 400,00220
03.02.2026 09:09:16178 680,00168 682,00148 750,00118 800,0038 830,008 864,00509 698,001009 700,001509 784,002509 971,00255
03.02.2026 09:09:12178 680,00168 682,00148 750,00118 800,0038 830,009 698,00509 700,001009 784,002009 971,0020510 400,00220
03.02.2026 09:08:30178 680,00168 682,00148 750,00118 800,0038 830,008 857,00509 698,001009 700,001509 784,002509 971,00255
03.02.2026 09:08:26178 680,00168 682,00148 750,00118 800,0038 830,009 698,00509 700,001009 784,002009 971,0020510 400,00220
03.02.2026 09:07:45178 680,00168 682,00148 750,00118 800,0038 830,008 867,00509 698,001009 700,001509 784,002509 971,00255
03.02.2026 09:07:41178 680,00168 682,00148 750,00118 800,0038 830,009 698,00509 700,001009 784,002009 971,0020510 400,00220
03.02.2026 09:07:00178 680,00168 682,00148 750,00118 800,0038 830,008 863,00509 698,001009 700,001509 784,002509 971,00255
03.02.2026 09:06:56178 680,00168 682,00148 750,00118 800,0038 830,009 698,00509 700,001009 784,002009 971,0020510 400,00220
03.02.2026 09:06:56178 680,00168 682,00148 750,00118 800,0038 830,009 698,00509 700,001009 784,002009 971,0020510 400,00220
03.02.2026 09:06:15178 680,00168 682,00148 750,00118 800,0038 830,008 860,00509 698,001009 700,001509 784,002509 971,00255
03.02.2026 09:06:11178 680,00168 682,00148 750,00118 800,0038 830,009 698,00509 700,001009 784,002009 971,0020510 400,00220
03.02.2026 09:05:56178 680,00168 682,00148 750,00118 800,0038 830,008 867,00509 698,001009 700,001509 784,002509 971,00255
03.02.2026 09:05:30658 657,00158 680,00148 750,00118 800,0038 830,008 867,00509 698,001009 700,001509 784,002509 971,00255
03.02.2026 09:05:27658 657,00158 680,00148 750,00118 800,0038 830,009 698,00509 700,001009 784,002009 971,0020510 400,00220
03.02.2026 09:05:26178 680,00168 750,00138 800,0058 802,0038 830,009 698,00509 700,001009 784,002009 971,0020510 400,00220
03.02.2026 09:04:45178 680,00168 750,00138 800,0058 802,0038 830,008 863,00509 698,001009 700,001509 784,002509 971,00255
03.02.2026 09:04:41178 680,00168 750,00138 800,0058 802,0038 830,009 698,00509 700,001009 784,002009 971,0020510 400,00220
03.02.2026 09:00:50178 680,00168 750,00138 800,0058 802,0038 830,008 865,00509 698,001009 700,001509 784,002509 971,00255
03.02.2026 09:00:39178 680,00168 750,00138 800,0058 802,0038 830,008 865,00509 700,001009 784,002009 971,0020510 400,00220
03.02.2026 09:00:39178 680,00168 750,00138 800,0058 802,0038 830,008 865,00509 700,001009 784,002009 971,0020510 400,00220
03.02.2026 09:00:36178 680,00168 750,00138 800,0058 802,0038 830,009 700,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 09:00:30178 680,00168 750,00138 800,0058 802,0038 830,008 865,00299 700,00799 784,001799 971,0018410 400,00199
03.02.2026 09:00:30178 680,00168 750,00138 800,0058 802,0038 830,009 700,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 09:00:30178 680,00168 750,00138 800,0058 802,0038 830,009 700,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 09:00:04378 750,00348 800,00268 802,00248 830,00218 901,009 700,00509 784,001509 971,0015510 400,0017010 500,00174